PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 660.0 | 665.0 | 650.0 | 655.0 | 2.33 Million |
| 15 May, 2025 | 675.0 | 680.0 | 655.0 | 655.0 | 4.8 Million |
| 14 May, 2025 | 670.0 | 685.0 | 665.0 | 675.0 | 2.3 Million |
| 09 May, 2025 | 670.0 | 675.0 | 660.0 | 670.0 | 1.34 Million |
| 08 May, 2025 | 680.0 | 685.0 | 665.0 | 670.0 | 1.49 Million |
| 07 May, 2025 | 685.0 | 695.0 | 665.0 | 675.0 | 4.01 Million |
| 06 May, 2025 | 700.0 | 700.0 | 680.0 | 690.0 | 1.04 Million |
| 05 May, 2025 | 710.0 | 710.0 | 690.0 | 700.0 | 6.79 Million |
| 02 May, 2025 | 655.0 | 705.0 | 645.0 | 700.0 | 8.08 Million |
| 30 Apr, 2025 | 685.0 | 695.0 | 665.0 | 675.0 | 6.58 Million |
002469
MMH
8077
TXMC
112610
NXH