PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 7025.0
(2.18%)
IDR 7025.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6600.0 | 6625.0 | 6475.0 | 6575.0 | 2600.00 |
| 15 May, 2025 | 6450.0 | 6600.0 | 6425.0 | 6600.0 | 5600.00 |
| 14 May, 2025 | 6700.0 | 6750.0 | 6450.0 | 6450.0 | 10.3 Thousand |
| 09 May, 2025 | 6650.0 | 7200.0 | 6650.0 | 6700.0 | 3400.00 |
| 08 May, 2025 | 7225.0 | 7225.0 | 6725.0 | 6825.0 | 18.8 Thousand |
| 07 May, 2025 | 7325.0 | 7400.0 | 6725.0 | 7250.0 | 74.3 Thousand |
| 06 May, 2025 | 7250.0 | 7325.0 | 7225.0 | 7325.0 | 25.1 Thousand |
| 05 May, 2025 | 7025.0 | 7250.0 | 7025.0 | 7250.0 | 25.1 Thousand |
| 02 May, 2025 | 6675.0 | 7250.0 | 6675.0 | 6875.0 | 9100.00 |
| 30 Apr, 2025 | 6375.0 | 6700.0 | 6375.0 | 6675.0 | 5800.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A