PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 483.2 Thousand |
| 30 Apr, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 604.4 Thousand |
| 29 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 116.8 Thousand |
| 25 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 504.2 Thousand |
| 24 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 170.4 Thousand |
| 23 Apr, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 134.4 Thousand |
| 22 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 132.4 Thousand |
| 21 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 78.8 Thousand |
| 18 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 85.7 Thousand |
| 17 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 262.5 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF