PT. Terregra Asia Energy Tbk (TGRA.JK)
IDR 37.0
(2.78%)
IDR 37.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 31.0 | 31.0 | 27.0 | 27.0 | 84.6 Thousand |
| 19 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 403.2 Thousand |
| 18 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 30.5 Thousand |
| 17 Jun, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 392 Thousand |
| 16 Jun, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 478.8 Thousand |
| 13 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 846 Thousand |
| 12 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.91 Million |
| 11 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 238.3 Thousand |
| 10 Jun, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 780.2 Thousand |
| 05 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 624.4 Thousand |
AISP
ILAG
6186
FORTY
AKKU
GPAGF