PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 470.0 | 510.0 | 402.0 | 510.0 | 3.94 Million |
| 30 Jan, 2025 | 468.0 | 478.0 | 450.0 | 468.0 | 2.57 Million |
| 24 Jan, 2025 | 444.0 | 468.0 | 422.0 | 450.0 | 562.4 Thousand |
| 23 Jan, 2025 | 464.0 | 575.0 | 426.0 | 464.0 | 453.5 Thousand |
| 22 Jan, 2025 | 448.0 | 466.0 | 440.0 | 466.0 | 6800.00 |
| 21 Jan, 2025 | 444.0 | 454.0 | 436.0 | 450.0 | 120.7 Thousand |
| 20 Jan, 2025 | 444.0 | 466.0 | 422.0 | 446.0 | 11.4 Thousand |
| 17 Jan, 2025 | 450.0 | 450.0 | 424.0 | 448.0 | 9100.00 |
| 16 Jan, 2025 | 444.0 | 450.0 | 444.0 | 448.0 | 5600.00 |
| 15 Jan, 2025 | 444.0 | 448.0 | 444.0 | 446.0 | 14.9 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF