PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 200.00 |
| 21 May, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 4200.00 |
| 20 May, 2025 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 3300.00 |
| 19 May, 2025 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 23.5 Thousand |
| 16 May, 2025 | 1995.0 | 2100.0 | 1995.0 | 2100.0 | 43.5 Thousand |
| 15 May, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 49.6 Thousand |
| 14 May, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
| 09 May, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
| 08 May, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
| 07 May, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF