PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 106.5 Thousand |
| 15 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 100.1 Thousand |
| 14 May, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 60.2 Thousand |
| 13 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
| 08 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 07 May, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 386.2 Thousand |
| 06 May, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 24.3 Thousand |
| 03 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 320 Thousand |
| 02 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 153.2 Thousand |
| 30 Apr, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 147.3 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC