PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 50.0 50.0 50.0 50.0 600.00
20 Dec, 2023 50.0 50.0 50.0 50.0 200.00
14 Dec, 2023 50.0 50.0 50.0 50.0 100.00
13 Dec, 2023 50.0 50.0 50.0 50.0 600.00
12 Dec, 2023 50.0 50.0 50.0 50.0 5000.00
11 Dec, 2023 50.0 50.0 50.0 50.0 13.9 Thousand