PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 525.0 | 530.0 | 515.0 | 525.0 | 116.4 Thousand |
| 17 Apr, 2025 | 525.0 | 530.0 | 515.0 | 525.0 | 116.4 Thousand |
| 16 Apr, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 78.2 Thousand |
| 15 Apr, 2025 | 530.0 | 530.0 | 520.0 | 525.0 | 194.6 Thousand |
| 14 Apr, 2025 | 525.0 | 530.0 | 520.0 | 530.0 | 204.5 Thousand |
| 11 Apr, 2025 | 525.0 | 525.0 | 505.0 | 525.0 | 121.5 Thousand |
| 10 Apr, 2025 | 505.0 | 525.0 | 505.0 | 525.0 | 283.8 Thousand |
| 09 Apr, 2025 | 505.0 | 515.0 | 498.0 | 505.0 | 219.7 Thousand |
| 08 Apr, 2025 | 505.0 | 505.0 | 496.0 | 505.0 | 196.4 Thousand |
| 27 Mar, 2025 | 520.0 | 520.0 | 505.0 | 505.0 | 253.6 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM