PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 585.0 | 585.0 | 580.0 | 580.0 | 54.3 Thousand |
| 19 May, 2025 | 580.0 | 585.0 | 575.0 | 580.0 | 81.5 Thousand |
| 16 May, 2025 | 585.0 | 585.0 | 565.0 | 585.0 | 621.1 Thousand |
| 15 May, 2025 | 585.0 | 585.0 | 565.0 | 585.0 | 405.7 Thousand |
| 14 May, 2025 | 560.0 | 590.0 | 550.0 | 585.0 | 622.1 Thousand |
| 09 May, 2025 | 555.0 | 570.0 | 545.0 | 560.0 | 378.4 Thousand |
| 08 May, 2025 | 590.0 | 590.0 | 550.0 | 555.0 | 670.7 Thousand |
| 07 May, 2025 | 585.0 | 595.0 | 580.0 | 590.0 | 694.8 Thousand |
| 06 May, 2025 | 605.0 | 605.0 | 585.0 | 585.0 | 1.41 Million |
| 05 May, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 2.64 Million |
MUFIN
SUZB3
0F7F
3008
6225
WVM