PT Total Bangun Persada Tbk (TOTL.JK)

IDR 695.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 368.0 370.0 360.0 362.0 4.88 Million
19 Sep, 2023 360.0 368.0 360.0 366.0 1.63 Million
18 Sep, 2023 368.0 370.0 360.0 360.0 6.19 Million
15 Sep, 2023 374.0 378.0 366.0 370.0 3.46 Million
14 Sep, 2023 376.0 382.0 372.0 374.0 2.41 Million