PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 770.0 | 780.0 | 765.0 | 780.0 | 2.32 Million |
| 19 May, 2025 | 775.0 | 780.0 | 770.0 | 775.0 | 758.8 Thousand |
| 16 May, 2025 | 780.0 | 785.0 | 760.0 | 770.0 | 8.25 Million |
| 15 May, 2025 | 745.0 | 800.0 | 745.0 | 770.0 | 34.54 Million |
| 14 May, 2025 | 720.0 | 745.0 | 720.0 | 745.0 | 4.64 Million |
| 09 May, 2025 | 695.0 | 725.0 | 690.0 | 720.0 | 2.17 Million |
| 08 May, 2025 | 705.0 | 705.0 | 680.0 | 695.0 | 2.35 Million |
| 07 May, 2025 | 685.0 | 700.0 | 680.0 | 700.0 | 3.46 Million |
| 06 May, 2025 | 680.0 | 700.0 | 670.0 | 680.0 | 1.96 Million |
| 05 May, 2025 | 690.0 | 705.0 | 680.0 | 680.0 | 1.84 Million |
205A
030200
4743
EVD
0322
RLFTY