PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 670.0 | 675.0 | 670.0 | 675.0 | 87.7 Thousand |
| 03 Jul, 2025 | 680.0 | 685.0 | 675.0 | 680.0 | 90.3 Thousand |
| 02 Jul, 2025 | 690.0 | 695.0 | 680.0 | 680.0 | 150.1 Thousand |
| 01 Jul, 2025 | 700.0 | 700.0 | 695.0 | 695.0 | 149.8 Thousand |
| 30 Jun, 2025 | 705.0 | 710.0 | 690.0 | 695.0 | 473.4 Thousand |
| 26 Jun, 2025 | 675.0 | 700.0 | 670.0 | 700.0 | 3.16 Million |
| 25 Jun, 2025 | 675.0 | 685.0 | 670.0 | 675.0 | 724.5 Thousand |
| 24 Jun, 2025 | 670.0 | 685.0 | 660.0 | 675.0 | 931.2 Thousand |
| 23 Jun, 2025 | 660.0 | 680.0 | 645.0 | 670.0 | 2.93 Million |
| 20 Jun, 2025 | 660.0 | 675.0 | 655.0 | 665.0 | 1.93 Million |
205A
030200
4743
EVD
0322
RLFTY