PT Sarana Menara Nusantara Tbk. (TOWR.JK)
IDR 570.0
(-2.56%)
IDR 570.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 550.0 | 555.0 | 535.0 | 545.0 | 17.82 Million |
| 11 Jun, 2025 | 520.0 | 550.0 | 520.0 | 550.0 | 23.35 Million |
| 10 Jun, 2025 | 530.0 | 540.0 | 520.0 | 525.0 | 33.99 Million |
| 05 Jun, 2025 | 550.0 | 550.0 | 530.0 | 530.0 | 35.31 Million |
| 04 Jun, 2025 | 550.0 | 560.0 | 545.0 | 555.0 | 17.08 Million |
| 03 Jun, 2025 | 565.0 | 570.0 | 550.0 | 550.0 | 34.33 Million |
| 02 Jun, 2025 | 600.0 | 600.0 | 560.0 | 570.0 | 65.03 Million |
| 28 May, 2025 | 580.0 | 595.0 | 560.0 | 585.0 | 84.53 Million |
| 27 May, 2025 | 580.0 | 585.0 | 575.0 | 580.0 | 22.82 Million |
| 26 May, 2025 | 600.0 | 610.0 | 580.0 | 580.0 | 24.58 Million |
YQ
3197
BLNC
GCP
MCG
002803