PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 490.0 494.0 484.0 488.0 4.82 Million
24 Jun, 2025 488.0 494.0 480.0 492.0 5.32 Million
23 Jun, 2025 484.0 484.0 472.0 480.0 6.1 Million
20 Jun, 2025 500.0 505.0 486.0 486.0 174.33 Million
19 Jun, 2025 510.0 515.0 496.0 500.0 43.9 Million
18 Jun, 2025 535.0 535.0 505.0 510.0 42.13 Million
17 Jun, 2025 525.0 540.0 525.0 535.0 19.8 Million
16 Jun, 2025 530.0 540.0 525.0 530.0 15.89 Million
13 Jun, 2025 540.0 545.0 530.0 535.0 12.04 Million
12 Jun, 2025 550.0 555.0 535.0 545.0 17.82 Million