PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 950.0 950.0 920.0 920.0 37.77 Million
04 Oct, 2023 970.0 970.0 945.0 950.0 18.49 Million
03 Oct, 2023 965.0 970.0 955.0 970.0 20.91 Million
02 Oct, 2023 960.0 975.0 950.0 960.0 31.74 Million
29 Sep, 2023 965.0 980.0 960.0 960.0 12.08 Million
27 Sep, 2023 965.0 980.0 960.0 960.0 23.78 Million
26 Sep, 2023 965.0 980.0 960.0 965.0 24.96 Million
25 Sep, 2023 985.0 995.0 965.0 965.0 41.87 Million
22 Sep, 2023 990.0 1000.0 980.0 985.0 22.4 Million
21 Sep, 2023 1000.0 1005.0 985.0 995.0 18.9 Million