PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 179.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 176.0 180.0 176.0 180.0 20.1 Thousand
29 Apr, 2025 178.0 182.0 178.0 182.0 48.9 Thousand
28 Apr, 2025 179.0 179.0 178.0 178.0 31.4 Thousand
25 Apr, 2025 180.0 180.0 175.0 179.0 21.2 Thousand
24 Apr, 2025 178.0 180.0 172.0 180.0 32.7 Thousand
23 Apr, 2025 179.0 179.0 177.0 178.0 19.6 Thousand
22 Apr, 2025 174.0 178.0 174.0 177.0 13.5 Thousand
21 Apr, 2025 175.0 180.0 175.0 180.0 4900.00
18 Apr, 2025 180.0 180.0 174.0 180.0 11.8 Thousand
17 Apr, 2025 180.0 180.0 174.0 180.0 7400.00