PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 179.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 174.0 180.0 174.0 180.0 13.4 Thousand
15 Apr, 2025 179.0 180.0 173.0 180.0 60.7 Thousand
14 Apr, 2025 179.0 179.0 170.0 178.0 80.1 Thousand
11 Apr, 2025 184.0 197.0 179.0 179.0 37.4 Thousand
10 Apr, 2025 177.0 198.0 175.0 177.0 84.7 Thousand
09 Apr, 2025 180.0 194.0 172.0 177.0 21.8 Thousand
08 Apr, 2025 180.0 180.0 172.0 172.0 98 Thousand
27 Mar, 2025 180.0 195.0 180.0 180.0 44.6 Thousand
26 Mar, 2025 172.0 183.0 172.0 182.0 20.3 Thousand
25 Mar, 2025 172.0 181.0 172.0 180.0 17.2 Thousand