PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 179.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 189.0 189.0 180.0 185.0 807.2 Thousand
08 Dec, 2023 189.0 190.0 186.0 188.0 16.05 Million
07 Dec, 2023 188.0 189.0 188.0 188.0 289.2 Thousand
06 Dec, 2023 191.0 191.0 189.0 189.0 364.1 Thousand
05 Dec, 2023 192.0 193.0 190.0 190.0 325.4 Thousand
04 Dec, 2023 193.0 195.0 190.0 192.0 493.8 Thousand
01 Dec, 2023 196.0 199.0 188.0 192.0 1.68 Million
30 Nov, 2023 196.0 200.0 195.0 196.0 225.7 Thousand
29 Nov, 2023 198.0 198.0 197.0 197.0 128.6 Thousand
28 Nov, 2023 198.0 198.0 197.0 198.0 503.4 Thousand