PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 179.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 199.0 202.0 195.0 200.0 531.1 Thousand
10 Nov, 2023 196.0 198.0 194.0 198.0 443 Thousand
09 Nov, 2023 197.0 198.0 189.0 197.0 462.3 Thousand
08 Nov, 2023 199.0 199.0 196.0 199.0 487.6 Thousand
07 Nov, 2023 198.0 200.0 197.0 200.0 473.7 Thousand
06 Nov, 2023 199.0 200.0 197.0 200.0 194.1 Thousand
03 Nov, 2023 198.0 200.0 197.0 200.0 419 Thousand
02 Nov, 2023 197.0 200.0 196.0 200.0 897 Thousand
01 Nov, 2023 200.0 200.0 197.0 200.0 189.3 Thousand
31 Oct, 2023 202.0 202.0 197.0 200.0 562.7 Thousand