PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 179.0
(-0.56%)
IDR 179.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 210.0 | 212.0 | 208.0 | 208.0 | 253 Thousand |
| 27 Sep, 2023 | 210.0 | 210.0 | 208.0 | 210.0 | 816.4 Thousand |
| 26 Sep, 2023 | 212.0 | 212.0 | 208.0 | 208.0 | 1.36 Million |
| 25 Sep, 2023 | 210.0 | 212.0 | 208.0 | 210.0 | 971.1 Thousand |
| 22 Sep, 2023 | 210.0 | 210.0 | 208.0 | 210.0 | 436.2 Thousand |
| 21 Sep, 2023 | 210.0 | 212.0 | 208.0 | 210.0 | 403.8 Thousand |
| 20 Sep, 2023 | 212.0 | 212.0 | 208.0 | 208.0 | 575.5 Thousand |
| 19 Sep, 2023 | 212.0 | 212.0 | 210.0 | 210.0 | 210.3 Thousand |
| 18 Sep, 2023 | 210.0 | 212.0 | 210.0 | 212.0 | 896.6 Thousand |
| 15 Sep, 2023 | 214.0 | 214.0 | 208.0 | 214.0 | 1.77 Million |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW