PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 179.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 206.0 206.0 204.0 204.0 2.74 Million
12 Oct, 2023 206.0 208.0 204.0 206.0 2.53 Million
11 Oct, 2023 204.0 208.0 204.0 206.0 345.8 Thousand
10 Oct, 2023 208.0 208.0 199.0 204.0 1.35 Million
09 Oct, 2023 208.0 208.0 206.0 208.0 226.3 Thousand
06 Oct, 2023 210.0 210.0 206.0 210.0 3.62 Million
05 Oct, 2023 210.0 212.0 208.0 210.0 2.69 Million
04 Oct, 2023 208.0 212.0 206.0 210.0 1.04 Million
03 Oct, 2023 210.0 210.0 208.0 208.0 488.4 Thousand
02 Oct, 2023 210.0 212.0 208.0 210.0 513.6 Thousand