PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 260.0 | 260.0 | 254.0 | 260.0 | 853.3 Thousand |
| 13 May, 2024 | 256.0 | 262.0 | 252.0 | 260.0 | 7.74 Million |
| 08 May, 2024 | 260.0 | 260.0 | 254.0 | 258.0 | 3.28 Million |
| 07 May, 2024 | 258.0 | 258.0 | 254.0 | 258.0 | 590.5 Thousand |
| 06 May, 2024 | 250.0 | 256.0 | 250.0 | 252.0 | 16.3 Thousand |
| 03 May, 2024 | 248.0 | 254.0 | 248.0 | 250.0 | 202.2 Thousand |
| 02 May, 2024 | 260.0 | 260.0 | 244.0 | 254.0 | 74.4 Thousand |
| 30 Apr, 2024 | 250.0 | 260.0 | 250.0 | 258.0 | 492.5 Thousand |
| 29 Apr, 2024 | 244.0 | 250.0 | 244.0 | 248.0 | 474.1 Thousand |
| 26 Apr, 2024 | 260.0 | 260.0 | 236.0 | 244.0 | 11.48 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270