PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 258.0 | 264.0 | 252.0 | 254.0 | 26.8 Thousand |
| 12 Jun, 2024 | 258.0 | 260.0 | 258.0 | 258.0 | 3600.00 |
| 11 Jun, 2024 | 256.0 | 268.0 | 256.0 | 258.0 | 48.5 Thousand |
| 10 Jun, 2024 | 256.0 | 268.0 | 256.0 | 260.0 | 5200.00 |
| 07 Jun, 2024 | 258.0 | 260.0 | 256.0 | 256.0 | 513.5 Thousand |
| 06 Jun, 2024 | 260.0 | 270.0 | 256.0 | 258.0 | 62.4 Thousand |
| 05 Jun, 2024 | 258.0 | 260.0 | 254.0 | 254.0 | 847.1 Thousand |
| 04 Jun, 2024 | 254.0 | 260.0 | 252.0 | 258.0 | 8.86 Million |
| 03 Jun, 2024 | 256.0 | 256.0 | 248.0 | 254.0 | 198.6 Thousand |
| 31 May, 2024 | 254.0 | 260.0 | 246.0 | 250.0 | 1.84 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270