PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2650.0 | 2650.0 | 2590.0 | 2620.0 | 728.1 Thousand |
| 28 Apr, 2025 | 2680.0 | 2680.0 | 2630.0 | 2630.0 | 579 Thousand |
| 25 Apr, 2025 | 2680.0 | 2680.0 | 2630.0 | 2650.0 | 596.2 Thousand |
| 24 Apr, 2025 | 2660.0 | 2680.0 | 2640.0 | 2640.0 | 1.58 Million |
| 23 Apr, 2025 | 2630.0 | 2680.0 | 2630.0 | 2660.0 | 1.19 Million |
| 22 Apr, 2025 | 2560.0 | 2630.0 | 2560.0 | 2630.0 | 997.7 Thousand |
| 21 Apr, 2025 | 2580.0 | 2600.0 | 2560.0 | 2560.0 | 616.6 Thousand |
| 18 Apr, 2025 | 2570.0 | 2610.0 | 2540.0 | 2580.0 | 648.1 Thousand |
| 17 Apr, 2025 | 2570.0 | 2610.0 | 2540.0 | 2580.0 | 648.1 Thousand |
| 16 Apr, 2025 | 2440.0 | 2610.0 | 2430.0 | 2570.0 | 2.5 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF