PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2370.0 | 2400.0 | 2330.0 | 2340.0 | 708.7 Thousand |
| 18 Jun, 2025 | 2390.0 | 2390.0 | 2360.0 | 2370.0 | 1.56 Million |
| 17 Jun, 2025 | 2450.0 | 2450.0 | 2390.0 | 2390.0 | 1.31 Million |
| 16 Jun, 2025 | 2430.0 | 2460.0 | 2410.0 | 2450.0 | 2.19 Million |
| 13 Jun, 2025 | 2480.0 | 2500.0 | 2440.0 | 2460.0 | 1.22 Million |
| 12 Jun, 2025 | 2490.0 | 2510.0 | 2480.0 | 2480.0 | 566.1 Thousand |
| 11 Jun, 2025 | 2520.0 | 2530.0 | 2490.0 | 2500.0 | 1.13 Million |
| 10 Jun, 2025 | 2540.0 | 2540.0 | 2520.0 | 2520.0 | 771.5 Thousand |
| 05 Jun, 2025 | 2540.0 | 2550.0 | 2510.0 | 2540.0 | 1.06 Million |
| 04 Jun, 2025 | 2610.0 | 2620.0 | 2580.0 | 2620.0 | 1.23 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF