PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2510.0 | 2510.0 | 2490.0 | 2490.0 | 29.9 Thousand |
| 15 May, 2025 | 2500.0 | 2500.0 | 2470.0 | 2490.0 | 124.3 Thousand |
| 14 May, 2025 | 2480.0 | 2490.0 | 2460.0 | 2470.0 | 171 Thousand |
| 09 May, 2025 | 2480.0 | 2480.0 | 2460.0 | 2480.0 | 352.5 Thousand |
| 08 May, 2025 | 2500.0 | 2510.0 | 2450.0 | 2470.0 | 734.1 Thousand |
| 07 May, 2025 | 2450.0 | 2510.0 | 2450.0 | 2490.0 | 1.78 Million |
| 06 May, 2025 | 2450.0 | 2470.0 | 2410.0 | 2440.0 | 2.06 Million |
| 05 May, 2025 | 2520.0 | 2520.0 | 2440.0 | 2450.0 | 1.31 Million |
| 02 May, 2025 | 2630.0 | 2630.0 | 2460.0 | 2500.0 | 3.69 Million |
| 30 Apr, 2025 | 2620.0 | 2680.0 | 2600.0 | 2640.0 | 1.07 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF