PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2340.0 | 2340.0 | 2300.0 | 2300.0 | 400.6 Thousand |
| 01 Jul, 2025 | 2340.0 | 2340.0 | 2320.0 | 2330.0 | 24.1 Thousand |
| 30 Jun, 2025 | 2300.0 | 2320.0 | 2300.0 | 2320.0 | 113.7 Thousand |
| 26 Jun, 2025 | 2300.0 | 2330.0 | 2300.0 | 2300.0 | 744.5 Thousand |
| 25 Jun, 2025 | 2340.0 | 2340.0 | 2290.0 | 2290.0 | 543.5 Thousand |
| 24 Jun, 2025 | 2320.0 | 2340.0 | 2300.0 | 2310.0 | 563.5 Thousand |
| 23 Jun, 2025 | 2310.0 | 2330.0 | 2290.0 | 2310.0 | 1.52 Million |
| 20 Jun, 2025 | 2340.0 | 2350.0 | 2290.0 | 2340.0 | 1.49 Million |
| 19 Jun, 2025 | 2370.0 | 2400.0 | 2330.0 | 2340.0 | 708.7 Thousand |
| 18 Jun, 2025 | 2390.0 | 2390.0 | 2360.0 | 2370.0 | 1.56 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF