PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)

IDR 1025.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1125.0 1155.0 1125.0 1140.0 3.04 Million
29 Nov, 2023 1120.0 1135.0 1115.0 1125.0 2.08 Million
28 Nov, 2023 1095.0 1125.0 1085.0 1120.0 2.27 Million
27 Nov, 2023 1095.0 1110.0 1085.0 1095.0 1.58 Million
24 Nov, 2023 1080.0 1100.0 1080.0 1095.0 1.5 Million
23 Nov, 2023 1100.0 1110.0 1090.0 1090.0 971.3 Thousand
22 Nov, 2023 1105.0 1110.0 1085.0 1095.0 1.69 Million
21 Nov, 2023 1115.0 1120.0 1105.0 1110.0 1.04 Million
20 Nov, 2023 1095.0 1115.0 1095.0 1105.0 1.88 Million
17 Nov, 2023 1080.0 1115.0 1080.0 1100.0 1.42 Million