PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 995.0 | 1005.0 | 990.0 | 1000.0 | 377 Thousand |
| 20 May, 2025 | 1000.0 | 1005.0 | 995.0 | 995.0 | 715.2 Thousand |
| 19 May, 2025 | 985.0 | 1000.0 | 985.0 | 1000.0 | 3.93 Million |
| 16 May, 2025 | 985.0 | 985.0 | 975.0 | 985.0 | 18.63 Million |
| 15 May, 2025 | 985.0 | 995.0 | 980.0 | 985.0 | 3.57 Million |
| 14 May, 2025 | 965.0 | 995.0 | 965.0 | 980.0 | 6.31 Million |
| 09 May, 2025 | 975.0 | 980.0 | 960.0 | 960.0 | 10.12 Million |
| 08 May, 2025 | 1055.0 | 1060.0 | 1030.0 | 1040.0 | 15.57 Million |
| 07 May, 2025 | 1035.0 | 1055.0 | 1030.0 | 1055.0 | 6.06 Million |
| 06 May, 2025 | 1040.0 | 1045.0 | 1030.0 | 1035.0 | 2.77 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY