PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1315.0 | 1330.0 | 1270.0 | 1270.0 | 10.64 Million |
| 18 Oct, 2023 | 1310.0 | 1330.0 | 1300.0 | 1310.0 | 9.59 Million |
| 17 Oct, 2023 | 1265.0 | 1330.0 | 1265.0 | 1300.0 | 12.64 Million |
| 16 Oct, 2023 | 1290.0 | 1295.0 | 1250.0 | 1265.0 | 3.01 Million |
| 13 Oct, 2023 | 1270.0 | 1295.0 | 1260.0 | 1275.0 | 4.22 Million |
| 12 Oct, 2023 | 1245.0 | 1280.0 | 1240.0 | 1270.0 | 2.81 Million |
| 11 Oct, 2023 | 1235.0 | 1290.0 | 1235.0 | 1245.0 | 8.79 Million |
| 10 Oct, 2023 | 1220.0 | 1240.0 | 1220.0 | 1235.0 | 4.16 Million |
| 09 Oct, 2023 | 1220.0 | 1235.0 | 1210.0 | 1215.0 | 5.1 Million |
| 06 Oct, 2023 | 1225.0 | 1235.0 | 1215.0 | 1225.0 | 3.54 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY