PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7250.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7825.0 7825.0 7800.0 7800.0 300.00
23 Dec, 2024 7825.0 7825.0 7825.0 7825.0 500.00
20 Dec, 2024 7950.0 7975.0 7950.0 7975.0 1500.00
19 Dec, 2024 7975.0 7975.0 7800.0 7975.0 2400.00
18 Dec, 2024 7975.0 7975.0 7975.0 7975.0 -
17 Dec, 2024 7975.0 7975.0 7975.0 7975.0 -
16 Dec, 2024 7975.0 7975.0 7900.0 7975.0 5400.00
13 Dec, 2024 7975.0 8000.0 7975.0 8000.0 2600.00
12 Dec, 2024 7975.0 7975.0 7975.0 7975.0 -
11 Dec, 2024 7975.0 7975.0 7975.0 7975.0 200.00