PT Unggul Indah Cahaya Tbk (UNIC.JK)
IDR 7250.0
(-3.97%)
IDR 7250.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7900.0 | 8325.0 | 7900.0 | 8325.0 | 12.2 Thousand |
| 15 May, 2025 | 7650.0 | 7875.0 | 7650.0 | 7875.0 | 8900.00 |
| 14 May, 2025 | 7875.0 | 7900.0 | 7600.0 | 7650.0 | 3500.00 |
| 09 May, 2025 | 7725.0 | 7875.0 | 7700.0 | 7875.0 | 1000.00 |
| 08 May, 2025 | 7625.0 | 7900.0 | 7575.0 | 7850.0 | 7100.00 |
| 07 May, 2025 | 8175.0 | 8175.0 | 7500.0 | 7625.0 | 35.6 Thousand |
| 06 May, 2025 | 7750.0 | 8200.0 | 7650.0 | 8050.0 | 25.1 Thousand |
| 05 May, 2025 | 7525.0 | 8500.0 | 7250.0 | 7750.0 | 19.1 Thousand |
| 02 May, 2025 | 7325.0 | 7550.0 | 7325.0 | 7550.0 | 2600.00 |
| 30 Apr, 2025 | 7275.0 | 7625.0 | 7125.0 | 7325.0 | 12.8 Thousand |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK