Satu Visi Putra Tbk. (VISI.JK)

IDR 153.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 176.0 180.0 170.0 173.0 818 Thousand
15 Apr, 2025 171.0 179.0 171.0 176.0 1.37 Million
14 Apr, 2025 170.0 174.0 169.0 173.0 1.21 Million
11 Apr, 2025 170.0 173.0 167.0 170.0 1.12 Million
10 Apr, 2025 173.0 176.0 170.0 170.0 3.39 Million
09 Apr, 2025 166.0 175.0 165.0 172.0 530.4 Thousand
08 Apr, 2025 175.0 175.0 156.0 165.0 1.59 Million
27 Mar, 2025 178.0 184.0 178.0 183.0 2.52 Million
26 Mar, 2025 168.0 177.0 168.0 177.0 1.94 Million
25 Mar, 2025 166.0 173.0 165.0 167.0 2.91 Million