Satu Visi Putra Tbk. (VISI.JK)
IDR 153.0
(-0.65%)
IDR 153.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 143.0 | 143.0 | 140.0 | 143.0 | 374.5 Thousand |
| 16 May, 2025 | 142.0 | 144.0 | 140.0 | 143.0 | 566.1 Thousand |
| 15 May, 2025 | 142.0 | 142.0 | 138.0 | 142.0 | 433.8 Thousand |
| 14 May, 2025 | 139.0 | 141.0 | 137.0 | 140.0 | 431.2 Thousand |
| 09 May, 2025 | 141.0 | 142.0 | 139.0 | 139.0 | 365.5 Thousand |
| 08 May, 2025 | 140.0 | 143.0 | 138.0 | 141.0 | 496.5 Thousand |
| 07 May, 2025 | 138.0 | 144.0 | 136.0 | 140.0 | 956.2 Thousand |
| 06 May, 2025 | 150.0 | 153.0 | 138.0 | 139.0 | 3.52 Million |
| 05 May, 2025 | 155.0 | 155.0 | 149.0 | 150.0 | 482.2 Thousand |
| 02 May, 2025 | 156.0 | 156.0 | 151.0 | 153.0 | 1.48 Million |
HGH
EXLA
MAB1
SOC
ALPM
KPL