PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 855.0 | 860.0 | 835.0 | 850.0 | 1.09 Million |
| 15 May, 2025 | 850.0 | 870.0 | 840.0 | 845.0 | 4.04 Million |
| 14 May, 2025 | 800.0 | 850.0 | 800.0 | 850.0 | 3.7 Million |
| 09 May, 2025 | 800.0 | 810.0 | 795.0 | 800.0 | 800.3 Thousand |
| 08 May, 2025 | 800.0 | 810.0 | 795.0 | 805.0 | 1.08 Million |
| 07 May, 2025 | 810.0 | 815.0 | 800.0 | 800.0 | 1.53 Million |
| 06 May, 2025 | 795.0 | 815.0 | 795.0 | 810.0 | 1.38 Million |
| 05 May, 2025 | 790.0 | 795.0 | 780.0 | 795.0 | 1.75 Million |
| 02 May, 2025 | 790.0 | 795.0 | 785.0 | 790.0 | 1.83 Million |
| 30 Apr, 2025 | 860.0 | 865.0 | 740.0 | 790.0 | 11.58 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE