PT WIR ASIA Tbk (WIRG.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 80.0 81.0 79.0 80.0 19.45 Million
22 May, 2025 83.0 84.0 81.0 83.0 30.54 Million
21 May, 2025 84.0 84.0 83.0 83.0 4.78 Million
20 May, 2025 84.0 85.0 83.0 85.0 153.57 Million
19 May, 2025 85.0 85.0 82.0 84.0 43.68 Million
16 May, 2025 88.0 89.0 85.0 86.0 329.33 Million
15 May, 2025 89.0 90.0 87.0 88.0 58.43 Million
14 May, 2025 89.0 90.0 87.0 88.0 137.61 Million
09 May, 2025 85.0 90.0 85.0 87.0 103.93 Million
08 May, 2025 88.0 88.0 82.0 85.0 263.81 Million