PT Ginting Jaya Energi Tbk (WOWS.JK)
IDR 47.0
(-2.08%)
IDR 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 10.4 Thousand |
| 15 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 303.7 Thousand |
| 14 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 222.4 Thousand |
| 09 May, 2025 | 48.0 | 49.0 | 47.0 | 49.0 | 628.1 Thousand |
| 08 May, 2025 | 46.0 | 48.0 | 46.0 | 48.0 | 485.2 Thousand |
| 07 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 2.26 Million |
| 06 May, 2025 | 47.0 | 47.0 | 46.0 | 47.0 | 2.99 Million |
| 05 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 51.4 Thousand |
| 02 May, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 378.4 Thousand |
| 30 Apr, 2025 | 47.0 | 49.0 | 47.0 | 48.0 | 4.34 Million |
600702
COLR
D01
1201
2834
VSAC