PT Ginting Jaya Energi Tbk (WOWS.JK)

IDR 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 48.0 48.0 48.0 48.0 860.5 Thousand
21 Mar, 2025 49.0 49.0 48.0 48.0 559.8 Thousand
20 Mar, 2025 49.0 49.0 48.0 49.0 111.9 Thousand
19 Mar, 2025 51.0 51.0 50.0 50.0 226.6 Thousand
18 Mar, 2025 54.0 54.0 51.0 51.0 6.08 Million
17 Mar, 2025 48.0 52.0 48.0 52.0 14.12 Million
14 Mar, 2025 48.0 48.0 47.0 48.0 649.5 Thousand
13 Mar, 2025 48.0 49.0 48.0 49.0 567.4 Thousand
12 Mar, 2025 48.0 48.0 48.0 48.0 1.4 Million
11 Mar, 2025 48.0 48.0 48.0 48.0 627.4 Thousand