PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 139.3 Thousand |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 509.2 Thousand |
| 15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 573.3 Thousand |
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.6 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.9 Thousand |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 221.9 Thousand |
| 07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.8 Thousand |
| 06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.8 Thousand |
| 05 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9800.00 |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER