4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 70.0 | 74.0 | 70.0 | 70.0 | 31.36 Thousand |
| 05 May, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 May, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 74.5 Thousand |
| 30 Apr, 2025 | 75.0 | 75.0 | 66.0 | 75.0 | 369.4 Thousand |
| 29 Apr, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 51.6 Thousand |
| 25 Apr, 2025 | 73.0 | 75.0 | 70.0 | 73.0 | 225.58 Thousand |
| 24 Apr, 2025 | 72.0 | 75.0 | 70.0 | 75.0 | 85.64 Thousand |
| 23 Apr, 2025 | 70.0 | 72.0 | 67.0 | 69.0 | 629.06 Thousand |
| 22 Apr, 2025 | 70.0 | 70.0 | 66.0 | 66.0 | 144.35 Thousand |
| 17 Apr, 2025 | 66.0 | 70.0 | 66.0 | 70.0 | 311.6 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP