4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 71.0 71.0 67.0 67.0 70 Thousand
19 May, 2025 70.0 70.0 70.0 70.0 6225.00
16 May, 2025 73.0 73.0 70.0 72.0 943.1 Thousand
15 May, 2025 73.0 73.0 73.0 73.0 1250.00
14 May, 2025 70.0 74.0 70.0 74.0 239.7 Thousand
13 May, 2025 73.0 74.0 70.0 74.0 33.38 Thousand
12 May, 2025 74.0 74.0 70.0 72.0 453.8 Thousand
09 May, 2025 74.0 74.0 72.0 72.0 15.95 Thousand
08 May, 2025 75.0 75.0 70.0 70.0 179.45 Thousand
07 May, 2025 75.0 75.0 70.0 70.0 39.2 Thousand