4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 90.0 | 90.0 | 84.0 | 85.0 | 29.8 Thousand |
| 05 Feb, 2024 | 85.0 | 90.0 | 85.0 | 88.0 | 40.91 Thousand |
| 02 Feb, 2024 | 91.0 | 93.0 | 83.0 | 92.0 | 245.03 Thousand |
| 01 Feb, 2024 | 90.0 | 97.0 | 90.0 | 90.0 | 137.31 Thousand |
| 31 Jan, 2024 | 89.0 | 90.0 | 81.0 | 90.0 | 70.64 Thousand |
| 30 Jan, 2024 | 91.0 | 91.0 | 80.0 | 91.0 | 240.4 Thousand |
| 29 Jan, 2024 | 72.0 | 95.0 | 72.0 | 89.0 | 335.81 Thousand |
| 26 Jan, 2024 | 75.0 | 75.0 | 72.0 | 73.0 | 20.02 Thousand |
| 25 Jan, 2024 | 79.0 | 80.0 | 75.0 | 75.0 | 96.43 Thousand |
| 24 Jan, 2024 | 71.0 | 79.0 | 71.0 | 79.0 | 34.4 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP