4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 40.0 40.0 40.0 40.0 300.00
09 Oct, 2023 42.0 45.0 42.0 45.0 42.8 Thousand
06 Oct, 2023 45.0 45.0 42.0 42.0 15 Thousand
05 Oct, 2023 43.0 43.0 42.0 42.0 31.88 Thousand
04 Oct, 2023 43.0 45.0 43.0 43.0 224.75 Thousand
03 Oct, 2023 43.0 45.0 43.0 44.0 119.04 Thousand
02 Oct, 2023 43.0 43.0 43.0 43.0 14.81 Thousand
29 Sep, 2023 43.0 45.0 43.0 45.0 76 Thousand
28 Sep, 2023 45.0 45.0 44.0 45.0 185.93 Thousand
27 Sep, 2023 45.0 45.0 43.0 45.0 172.59 Thousand