AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 15 Thousand |
| 24 Jun, 2025 | 170.0 | 173.0 | 165.0 | 165.0 | 44.34 Thousand |
| 23 Jun, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 10.00 |
| 20 Jun, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 Jun, 2025 | 155.0 | 155.0 | 150.0 | 150.0 | 55 Thousand |
| 18 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Jun, 2025 | 136.0 | 155.0 | 136.0 | 153.0 | 38 Thousand |
| 13 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 12 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 11 Jun, 2025 | 150.0 | 150.0 | 149.0 | 149.0 | 32.33 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1