AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 152.0 | 160.0 | 149.0 | 159.0 | 24.36 Thousand |
| 26 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 700.00 |
| 22 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 30 Thousand |
| 21 May, 2025 | 165.0 | 165.0 | 160.0 | 162.0 | 73.16 Thousand |
| 20 May, 2025 | 163.0 | 165.0 | 158.0 | 164.0 | 103.39 Thousand |
| 19 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 16 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 15 May, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 4523.00 |
| 14 May, 2025 | 161.0 | 161.0 | 157.0 | 158.0 | 3056.00 |
ALFDF
XESP
6643
HPIL
TOTB
VX1