AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | 462.00 |
| 13 Oct, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | 22.5 Thousand |
| 12 Oct, 2023 | 352.0 | 352.0 | 350.0 | 350.0 | 37.56 Thousand |
| 11 Oct, 2023 | 357.0 | 357.0 | 357.0 | 357.0 | 43.5 Thousand |
| 10 Oct, 2023 | 370.0 | 370.0 | 356.0 | 356.0 | 502.18 Thousand |
| 09 Oct, 2023 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 06 Oct, 2023 | 370.0 | 375.0 | 370.0 | 371.0 | 80 Thousand |
| 05 Oct, 2023 | 370.0 | 375.0 | 370.0 | 371.0 | 268.76 Thousand |
| 04 Oct, 2023 | 360.0 | 360.0 | 350.0 | 350.0 | 71.83 Thousand |
| 03 Oct, 2023 | 351.0 | 370.0 | 350.0 | 369.0 | 220.87 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1