ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3117.0 | 3176.0 | 3117.0 | 3173.0 | 1.35 Million |
| 19 Jun, 2025 | 2998.0 | 3149.0 | 2984.0 | 3118.0 | 145.73 Thousand |
| 18 Jun, 2025 | 3139.0 | 3139.0 | 2965.0 | 3001.0 | 697.58 Thousand |
| 17 Jun, 2025 | 3045.0 | 3106.0 | 3045.0 | 3067.0 | 918.6 Thousand |
| 13 Jun, 2025 | 3089.0 | 3105.0 | 3040.0 | 3070.0 | 587.6 Thousand |
| 12 Jun, 2025 | 3093.0 | 3114.0 | 3046.0 | 3103.0 | 255.74 Thousand |
| 11 Jun, 2025 | 3077.0 | 3125.0 | 3045.0 | 3084.0 | 196.17 Thousand |
| 10 Jun, 2025 | 3160.0 | 3160.0 | 3033.0 | 3096.0 | 740.23 Thousand |
| 09 Jun, 2025 | 3116.0 | 3126.0 | 3068.0 | 3098.0 | 196.76 Thousand |
| 06 Jun, 2025 | 3156.0 | 3183.0 | 3079.0 | 3101.0 | 194.61 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405