ADvTECH Limited (ADH.JO)
ZAc 3101.0
(0.52%)
ZAc 3101.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3105.0 | 3151.0 | 3105.0 | 3148.0 | 13.00 |
| 25 Jun, 2025 | 3048.0 | 3125.0 | 3048.0 | 3118.0 | 815.00 |
| 24 Jun, 2025 | 3020.0 | 3099.0 | 3020.0 | 3073.0 | 20.84 Thousand |
| 23 Jun, 2025 | 3175.0 | 3181.0 | 3159.0 | 3177.0 | 6.00 |
| 20 Jun, 2025 | 3117.0 | 3176.0 | 3117.0 | 3175.0 | 1.35 Million |
| 19 Jun, 2025 | 2998.0 | 3149.0 | 2984.0 | 3118.0 | 145.73 Thousand |
| 18 Jun, 2025 | 3139.0 | 3139.0 | 2965.0 | 3001.0 | 697.58 Thousand |
| 17 Jun, 2025 | 3045.0 | 3106.0 | 3045.0 | 3067.0 | 918.6 Thousand |
| 13 Jun, 2025 | 3089.0 | 3105.0 | 3040.0 | 3070.0 | 587.6 Thousand |
| 12 Jun, 2025 | 3093.0 | 3114.0 | 3046.0 | 3103.0 | 255.74 Thousand |
RGBP
SLI
TALBROSENG
6096
DJTWW
2405