Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 901.0 | 901.0 | 884.0 | 899.0 | 1038.00 |
| 21 May, 2025 | 886.0 | 886.0 | 886.0 | 886.0 | 42.00 |
| 20 May, 2025 | 885.0 | 890.0 | 880.0 | 887.0 | 10.53 Thousand |
| 19 May, 2025 | 902.0 | 902.0 | 868.0 | 902.0 | 120.00 |
| 16 May, 2025 | 879.0 | 901.0 | 866.0 | 878.0 | 30.21 Thousand |
| 15 May, 2025 | 863.0 | 899.0 | 863.0 | 878.0 | 7553.00 |
| 14 May, 2025 | 850.0 | 901.0 | 850.0 | 901.0 | 7025.00 |
| 13 May, 2025 | 889.0 | 901.0 | 852.0 | 877.0 | 326.5 Thousand |
| 12 May, 2025 | 889.0 | 893.0 | 851.0 | 887.0 | 99.96 Thousand |
| 09 May, 2025 | 869.0 | 889.0 | 844.0 | 886.0 | 17.87 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890