Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 709.0 | 730.0 | 709.0 | 730.0 | 54.43 Thousand |
| 17 Apr, 2025 | 732.0 | 732.0 | 710.0 | 711.0 | 180.22 Thousand |
| 16 Apr, 2025 | 725.0 | 731.0 | 701.0 | 728.0 | 4380.00 |
| 15 Apr, 2025 | 690.0 | 724.0 | 690.0 | 716.0 | 283.3 Thousand |
| 14 Apr, 2025 | 717.0 | 717.0 | 685.0 | 691.0 | 129.89 Thousand |
| 11 Apr, 2025 | 685.0 | 717.0 | 685.0 | 698.0 | 16.64 Thousand |
| 10 Apr, 2025 | 678.0 | 718.0 | 678.0 | 706.0 | 11.56 Thousand |
| 09 Apr, 2025 | 705.0 | 711.0 | 695.0 | 706.0 | 192.61 Thousand |
| 08 Apr, 2025 | 705.0 | 710.0 | 681.0 | 701.0 | 111.99 Thousand |
| 07 Apr, 2025 | 726.0 | 744.0 | 631.0 | 691.0 | 48.01 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890