AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 74303.0 | 75181.0 | 74321.0 | 75061.0 | 464.00 |
| 19 May, 2025 | 73602.0 | 74578.0 | 73413.0 | 73893.0 | 21.02 Thousand |
| 16 May, 2025 | 73497.0 | 73497.0 | 70199.0 | 72072.0 | 1.29 Million |
| 15 May, 2025 | 71900.0 | 73200.0 | 70193.0 | 73003.0 | 1.61 Million |
| 14 May, 2025 | 75144.0 | 76300.0 | 70552.0 | 71379.0 | 1.98 Million |
| 13 May, 2025 | 73901.0 | 75480.0 | 73901.0 | 75139.0 | 1.53 Million |
| 12 May, 2025 | 79387.0 | 79387.0 | 72205.0 | 73722.0 | 1.64 Million |
| 09 May, 2025 | 76502.0 | 81662.0 | 76502.0 | 81197.0 | 1.44 Million |
| 08 May, 2025 | 77710.0 | 78496.0 | 76908.0 | 77803.0 | 716.24 Thousand |
| 07 May, 2025 | 79300.0 | 79978.0 | 78246.0 | 79341.0 | 1.29 Million |
JOPA3
1921
BWG
LISN
WAR
NARF