AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 67309.0 | 68674.0 | 63218.0 | 64451.0 | 2.69 Million |
| 03 Apr, 2025 | 70123.0 | 70976.0 | 66703.0 | 70049.0 | 3.67 Million |
| 02 Apr, 2025 | 69550.0 | 70929.0 | 68668.0 | 70101.0 | 1.4 Million |
| 01 Apr, 2025 | 68686.0 | 71063.0 | 68004.0 | 70162.0 | 1.91 Million |
| 31 Mar, 2025 | 69200.0 | 69842.0 | 67618.0 | 68683.0 | 1.87 Million |
| 28 Mar, 2025 | 66601.0 | 69572.0 | 66318.0 | 68366.0 | 2.29 Million |
| 27 Mar, 2025 | 65504.0 | 66399.0 | 64910.0 | 66256.0 | 913.98 Thousand |
| 26 Mar, 2025 | 64894.0 | 65503.0 | 64629.0 | 65136.0 | 1.09 Million |
| 25 Mar, 2025 | 63824.0 | 65726.0 | 63201.0 | 65210.0 | 1.78 Million |
| 24 Mar, 2025 | 63800.0 | 65350.0 | 63744.0 | 63899.0 | 1.8 Million |
JOPA3
1921
BWG
LISN
WAR
NARF