Choppies Enterprises Limited (CHP.JO)
ZAc 99.0
(-1.98%)
ZAc 99.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | 4063.00 |
| 29 Sep, 2023 | 64.0 | 70.0 | 64.0 | 68.0 | 193.7 Thousand |
| 28 Sep, 2023 | 52.0 | 64.0 | 52.0 | 61.0 | 21.51 Thousand |
| 27 Sep, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Sep, 2023 | 65.0 | 65.0 | 55.0 | 59.0 | 55.14 Thousand |
| 22 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 21 Sep, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 157.18 Thousand |
| 20 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 Sep, 2023 | 64.0 | 64.0 | 62.0 | 62.0 | 74.75 Thousand |
| 18 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 114.83 Thousand |
ARBU
00088K
4581
600838
DASA3
BBOE